환율 리스트
-
59.28
2021-01-25
-
59.28
2021-01-24
-
59.28
2021-01-23
-
59.27
2021-01-22
-
59.33
2021-01-21
-
59.39
2021-01-20
-
59.40
2021-01-19
-
59.35
2021-01-18
-
59.35
2021-01-17
-
59.47
2021-01-16
-
59.52
2021-01-15
-
59.51
2021-01-14
-
59.36
2021-01-13
-
59.58
2021-01-12
-
59.74
2021-01-11
-
59.74
2021-01-10
-
59.74
2021-01-09
-
59.76
2021-01-08
-
59.84
2021-01-07
-
59.77
2021-01-06
-
60.15
2021-01-05
-
60.41
2021-01-04
-
60.41
2021-01-03
-
60.41
2021-01-02
-
60.41
2021-01-01
-
60.47
2020-12-31
-
60.51
2020-12-30
-
60.27
2020-12-29
-
59.68
2020-12-28
-
59.68
2020-12-27
-
59.68
2020-12-26
-
59.68
2020-12-25
-
59.51
2020-12-24
-
59.59
2020-12-23
-
59.64
2020-12-22
-
59.64
2020-12-21
-
59.89
2020-12-20
-
59.89
2020-12-19
-
59.89
2020-12-19
-
59.89
2020-12-19
-
59.89
2020-12-18
-
60.15
2020-12-17
-
60.24
2020-12-16
-
60.31
2020-12-15
-
60.35
2020-12-14
-
60.49
2020-12-13
-
60.49
2020-12-12
-
60.47
2020-12-11
-
60.72
2020-12-10
-
60.62
2020-12-09
-
60.65
2020-12-08
-
60.82
2020-12-07
-
60.64
2020-12-06
-
60.64
2020-12-05
-
60.55
2020-12-04
-
60.45
2020-12-03
-
60.05
2020-12-02
-
59.81
2020-12-01
-
60.06
2020-11-30
-
60.06
2020-11-29
-
60.06
2020-11-28
-
60.10
2020-11-27
-
59.91
2020-11-26
-
59.93
2020-11-25
-
59.79
2020-11-24
-
59.60
2020-11-23
-
59.38
2020-11-22
-
59.38
2020-11-21
-
59.38
2020-11-20
-
59.57
2020-11-19
-
59.78
2020-11-18
-
59.82
2020-11-17
-
59.90
2020-11-16
-
59.97
2020-11-15
-
59.97
2020-11-14
-
59.97
2020-11-13
-
60.03
2020-11-12
-
60.05
2020-11-11
-
59.74
2020-11-10
-
59.73
2020-11-10
-
59.42
2020-11-09
-
59.47
2020-11-08
-
59.47
2020-11-07
-
59.34
2020-11-06
-
59.23
2020-11-05
-
59.31
2020-11-04
-
59.57
2020-11-03
-
59.53
2020-11-02
-
59.56
2020-11-01
-
59.56
2020-10-31
-
59.56
2020-10-30
-
59.84
2020-10-29
-
59.84
2020-10-28
-
60.12
2020-10-27
-
59.85
2020-10-26
-
59.55
2020-10-25
-
59.55
2020-10-24
-
59.56
2020-10-23
-
59.25
2020-10-22
-
59.15
2020-10-21
당신을 기다립니다.
연변소품 - 훈춘사위
